Ethresearchbot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $57,115 | $942.83 | N/A |
| 2026-07-11 | $56,663 | $935.37 | $0.000000596580 |
| 2026-07-10 | $61,704 | $1,316.71 | $0.000000649653 |
| 2026-07-09 | $60,688 | $1,279.62 | $0.000000638960 |
| 2026-07-08 | $64,788 | $262.76 | $0.000000682130 |
| 2026-07-07 | $67,700 | $1,800.04 | $0.000000712786 |
| 2026-07-06 | $73,094 | $17,716.89 | $0.000000769581 |
| 2026-07-05 | $72,948 | $412.49 | $0.000000768042 |
| 2026-07-04 | $71,561 | $643.77 | $0.000000753432 |
| 2026-07-03 | $72,741 | $386.54 | $0.000000765862 |
| 2026-07-02 | $67,241 | $22.92 | $0.000000707948 |
| 2026-07-01 | $65,341 | $358.83 | $0.000000687951 |
| 2026-06-30 | $61,337 | $2,654.31 | $0.000000645797 |
| 2026-06-29 | $74,753 | $879.93 | $0.000000787044 |
| 2026-06-28 | $74,696 | $406.91 | $0.000000786444 |
| 2026-06-27 | $73,574 | $226.63 | $0.000000774630 |
| 2026-06-26 | $74,721 | $307.29 | $0.000000786703 |
| 2026-06-25 | $75,127 | $307.88 | $0.000000790981 |
| 2026-06-24 | $78,831 | $1,274.62 | $0.000000829985 |
| 2026-06-23 | $80,860 | $7,114.23 | $0.000000851344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
