ETHPlus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $8,188,867 | $89,749 | N/A |
| 2026-07-09 | $7,965,366 | $196,473 | $1,903.48 |
| 2026-07-08 | $7,939,444 | $219,548 | $1,897.28 |
| 2026-07-07 | $8,117,353 | $236,006 | $1,930.78 |
| 2026-07-06 | $8,437,433 | $1,074,590 | $1,962.31 |
| 2026-07-05 | $8,619,057 | $269,605 | $1,945.22 |
| 2026-07-04 | $8,687,631 | $123,390 | $1,936.90 |
| 2026-07-03 | $8,577,502 | $137,268 | $1,912.35 |
| 2026-07-02 | $8,295,570 | $339,071 | $1,848.74 |
| 2026-07-01 | $7,940,027 | $150,008 | $1,747.28 |
| 2026-06-30 | $7,661,307 | $40,550 | $1,708.51 |
| 2026-06-29 | $7,870,831 | $143,871 | $1,747.88 |
| 2026-06-28 | $7,736,391 | $96,070 | $1,707.76 |
| 2026-06-27 | $7,681,428 | $386,199 | $1,709.67 |
| 2026-06-26 | $7,476,025 | $460,833 | $1,709.95 |
| 2026-06-25 | $7,473,726 | $403,089 | $1,700.28 |
| 2026-06-24 | $7,811,475 | $315,043 | $1,751.39 |
| 2026-06-23 | $8,053,417 | $96,012 | $1,805.17 |
| 2026-06-22 | $8,340,248 | $205,774 | $1,869.46 |
| 2026-06-21 | $8,246,562 | $237,271 | $1,848.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
