Ethervista Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $925,928 | $56,032 | N/A |
| 2026-07-12 | $928,196 | $54,885 | $0.988283 |
| 2026-07-11 | $941,648 | $60,991 | $1.003 |
| 2026-07-10 | $916,842 | $60,569 | $0.976194 |
| 2026-07-09 | $901,153 | $63,180 | $0.959489 |
| 2026-07-08 | $900,888 | $60,920 | $0.959207 |
| 2026-07-07 | $951,698 | $60,618 | $1.013 |
| 2026-07-06 | $939,034 | $57,357 | $0.999823 |
| 2026-07-05 | $977,807 | $56,020 | $1.041 |
| 2026-07-04 | $999,350 | $65,700 | $1.064 |
| 2026-07-03 | $920,563 | $56,985 | $0.980156 |
| 2026-07-02 | $925,720 | $61,159 | $0.985646 |
| 2026-07-01 | $920,908 | $65,825 | $0.980523 |
| 2026-06-30 | $806,761 | $60,270 | $0.858987 |
| 2026-06-29 | $841,247 | $62,780 | $0.895705 |
| 2026-06-28 | $859,069 | $57,061 | $0.914681 |
| 2026-06-27 | $849,402 | $62,596 | $0.904388 |
| 2026-06-26 | $871,897 | $61,953 | $0.928339 |
| 2026-06-25 | $852,909 | $58,723 | $0.908122 |
| 2026-06-24 | $896,593 | $58,993 | $0.954634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
