Etherex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $376,481 | $1,785.43 | N/A |
| 2026-07-10 | $377,891 | $72.87 | $0.00661109 |
| 2026-07-09 | $397,998 | $133.29 | $0.00696304 |
| 2026-07-08 | $409,663 | $190.51 | $0.00718083 |
| 2026-07-07 | $390,433 | $6.64 | $0.00684376 |
| 2026-07-06 | $396,916 | $124.01 | $0.00695752 |
| 2026-07-05 | $395,180 | $341.86 | $0.00692676 |
| 2026-07-04 | $397,996 | $5.80 | $0.00697611 |
| 2026-07-03 | $393,053 | $3.35 | $0.00689026 |
| 2026-07-02 | $417,910 | $732.19 | $0.00731140 |
| 2026-07-01 | $356,515 | $771.61 | $0.00624837 |
| 2026-06-30 | $378,416 | $96.91 | $0.00663220 |
| 2026-06-29 | $388,115 | $673.39 | $0.00680047 |
| 2026-06-28 | $327,166 | $712.92 | $0.00573245 |
| 2026-06-27 | $340,648 | $379.06 | $0.00596868 |
| 2026-06-26 | $335,730 | $2,186.55 | $0.00588258 |
| 2026-06-25 | $366,945 | $230.13 | $0.00642946 |
| 2026-06-24 | $387,216 | $1,632.11 | $0.00681602 |
| 2026-06-23 | $377,351 | $322.06 | $0.00668253 |
| 2026-06-22 | $395,433 | $107.18 | $0.00700274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
