Espresso Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$40,759,805	$6,955,718	N/A
2026-07-09	$39,847,219	$5,465,740	$0.064000
2026-07-08	$40,001,045	$4,647,025	$0.064259
2026-07-07	$40,180,695	$6,277,167	$0.064559
2026-07-06	$41,415,241	$6,191,423	$0.066554
2026-07-05	$41,487,121	$5,461,641	$0.066682
2026-07-04	$43,494,124	$6,226,655	$0.069921
2026-07-03	$41,711,460	$6,250,485	$0.067067
2026-07-02	$42,294,304	$5,531,746	$0.068017
2026-07-01	$40,942,100	$5,626,182	$0.065851
2026-06-30	$41,499,355	$26,005,839	$0.066757
2026-06-29	$43,434,427	$6,977,876	$0.069880
2026-06-28	$41,063,915	$3,572,177	$0.066077
2026-06-27	$41,394,880	$6,528,544	$0.066621
2026-06-26	$43,192,134	$13,481,322	$0.069526
2026-06-25	$39,270,373	$8,456,042	$0.063226
2026-06-24	$36,486,152	$3,640,575	$0.058753
2026-06-23	$36,278,231	$5,223,286	$0.058426
2026-06-22	$37,218,489	$5,181,495	$0.059951
2026-06-21	$38,203,025	$4,369,078	$0.061548