Equium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,887.05 | $56.34 | N/A |
| 2026-07-09 | $1,954.38 | $8.28 | $0.00057441 |
| 2026-07-08 | $1,935.23 | $12.44 | $0.00057376 |
| 2026-07-07 | $2,008.08 | $3,641.27 | $0.00060171 |
| 2026-07-06 | $2,091.32 | $12.03 | $0.00063338 |
| 2026-07-05 | $2,057.60 | $54.80 | $0.00062962 |
| 2026-07-04 | $2,157.37 | $1.48 | $0.00066737 |
| 2026-07-03 | $2,190.13 | $35.45 | $0.00068505 |
| 2026-07-02 | $2,198.00 | $44.42 | $0.00069524 |
| 2026-07-01 | $2,152.46 | $33.70 | $0.00068951 |
| 2026-06-30 | $2,095.39 | $13.30 | $0.00067811 |
| 2026-06-29 | $2,146.91 | $26.99 | $0.00070280 |
| 2026-06-28 | $2,074.29 | $42.52 | $0.00068695 |
| 2026-06-27 | $2,123.62 | $38.90 | $0.00071163 |
| 2026-06-26 | $2,233.52 | $39.69 | $0.00075750 |
| 2026-06-25 | $2,161.51 | $40.78 | $0.00074217 |
| 2026-06-24 | $2,228.58 | $33.65 | $0.00077452 |
| 2026-06-23 | $2,349.34 | $22.34 | $0.00082666 |
| 2026-06-22 | $2,449.98 | $33.15 | $0.00087099 |
| 2026-06-21 | $2,511.65 | $25.44 | $0.00090428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
