Enzyme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $4,499,396 | $525,860 | N/A |
| 2026-07-10 | $4,678,557 | $505,128 | $1.43 |
| 2026-07-09 | $4,629,009 | $646,424 | $1.41 |
| 2026-07-08 | $4,577,323 | $1,080,625 | $1.40 |
| 2026-07-07 | $4,449,216 | $861,252 | $1.36 |
| 2026-07-06 | $4,499,523 | $483,996 | $1.37 |
| 2026-07-05 | $4,452,335 | $511,007 | $1.36 |
| 2026-07-04 | $4,624,893 | $572,053 | $1.41 |
| 2026-07-03 | $4,608,388 | $1,247,374 | $1.41 |
| 2026-07-02 | $4,837,273 | $2,595,490 | $1.48 |
| 2026-07-01 | $4,768,141 | $4,990,372 | $1.46 |
| 2026-06-30 | $5,003,741 | $2,386,794 | $1.53 |
| 2026-06-29 | $5,040,288 | $2,862,796 | $1.54 |
| 2026-06-28 | $4,010,417 | $1,501,992 | $1.22 |
| 2026-06-27 | $4,032,111 | $1,504,353 | $1.23 |
| 2026-06-26 | $4,168,991 | $1,572,709 | $1.27 |
| 2026-06-25 | $4,101,979 | $1,747,932 | $1.25 |
| 2026-06-24 | $4,067,828 | $1,698,582 | $1.24 |
| 2026-06-23 | $4,438,394 | $1,433,690 | $1.35 |
| 2026-06-22 | $4,649,880 | $1,569,153 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
