EnviDa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $546,301 | $108,516 | $0.052146 |
| 2026-07-06 | $552,483 | $104,324 | $0.052737 |
| 2026-07-05 | $528,135 | $93,699 | $0.050412 |
| 2026-07-04 | $530,702 | $100,890 | $0.050658 |
| 2026-07-03 | $557,303 | $102,649 | $0.053197 |
| 2026-07-02 | $544,424 | $96,742 | $0.051967 |
| 2026-07-01 | $533,796 | $102,200 | $0.050953 |
| 2026-06-30 | $524,279 | $97,024 | $0.050044 |
| 2026-06-29 | $538,954 | $108,421 | $0.051445 |
| 2026-06-28 | $528,674 | $78,777 | $0.050464 |
| 2026-06-27 | $523,893 | $60,434 | $0.050008 |
| 2026-06-26 | $517,534 | $78,163 | $0.04940056 |
| 2026-06-25 | $514,162 | $71,099 | $0.04907866 |
| 2026-06-24 | $517,256 | $88,154 | $0.04937403 |
| 2026-06-23 | $505,686 | $64,476 | $0.04826960 |
| 2026-06-22 | $533,515 | $87,583 | $0.050926 |
| 2026-06-21 | $555,429 | $93,157 | $0.053018 |
| 2026-06-20 | $538,028 | $89,009 | $0.051357 |
| 2026-06-19 | $558,743 | $90,415 | $0.053334 |
| 2026-06-18 | $547,726 | $87,679 | $0.052282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
