Entropy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $5,223.91 | $17.24 | N/A |
| 2026-07-10 | $5,196.37 | $17.15 | $0.00000538 |
| 2026-07-09 | $5,224.42 | $8.52 | $0.00000541 |
| 2026-07-08 | $5,221.78 | $200.81 | $0.00000541 |
| 2026-07-07 | $6,076.01 | $20.06 | $0.00000630 |
| 2026-07-06 | $6,139.87 | $4.25 | $0.00000636 |
| 2026-07-05 | $6,388.36 | $213.39 | $0.00000662 |
| 2026-07-04 | $6,743.95 | $1.052 | $0.00000699 |
| 2026-07-03 | $6,794.26 | $70.73 | $0.00000704 |
| 2026-07-02 | $6,633.44 | $73.63 | $0.00000687 |
| 2026-07-01 | $6,340.12 | $112.94 | $0.00000657 |
| 2026-06-30 | $6,317.19 | $205.65 | $0.00000655 |
| 2026-06-29 | $6,902.83 | $134.15 | $0.00000715 |
| 2026-06-28 | $6,779.43 | $368.92 | $0.00000702 |
| 2026-06-27 | $7,130.83 | $14.67 | $0.00000739 |
| 2026-06-26 | $7,255.77 | $2.41 | $0.00000752 |
| 2026-06-25 | $6,927.56 | $237.03 | $0.00000718 |
| 2026-06-24 | $7,937.87 | $3.03 | $0.00000822 |
| 2026-06-23 | $8,132.85 | $6.63 | $0.00000843 |
| 2026-06-21 | $8,610.35 | $19.11 | $0.00000892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
