Enso Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$14,481,142	$9,211,126	N/A
2026-07-12	$14,390,197	$9,334,341	$0.698893
2026-07-11	$14,185,614	$9,018,161	$0.688956
2026-07-10	$14,812,567	$10,288,009	$0.719406
2026-07-09	$14,573,558	$11,663,865	$0.707798
2026-07-08	$14,187,929	$27,784,655	$0.689069
2026-07-07	$13,592,490	$8,248,229	$0.660150
2026-07-06	$13,830,383	$8,902,877	$0.671704
2026-07-05	$13,804,217	$10,207,350	$0.670433
2026-07-04	$13,653,249	$8,661,345	$0.663101
2026-07-03	$13,425,551	$9,317,942	$0.652042
2026-07-02	$13,063,977	$9,478,414	$0.634482
2026-07-01	$12,693,362	$9,869,866	$0.616482
2026-06-30	$12,749,261	$10,111,421	$0.619197
2026-06-29	$13,178,376	$17,295,955	$0.640038
2026-06-28	$12,359,087	$8,377,742	$0.600247
2026-06-27	$12,115,920	$7,579,460	$0.588437
2026-06-26	$12,412,195	$9,266,751	$0.602826
2026-06-25	$12,757,626	$13,188,283	$0.619603
2026-06-24	$12,340,954	$12,473,206	$0.599366