END Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $635,546 | $584.22 | $0.00492590 |
| 2026-07-09 | $628,256 | $577.51 | $0.00486940 |
| 2026-07-08 | $638,661 | $138.76 | $0.00495094 |
| 2026-07-07 | $652,689 | $81.44 | $0.00505969 |
| 2026-07-06 | $667,194 | $166.20 | $0.00517213 |
| 2026-07-05 | $662,679 | $33.72 | $0.00514010 |
| 2026-07-04 | $672,572 | $506.13 | $0.00521684 |
| 2026-07-03 | $652,402 | $110.61 | $0.00506039 |
| 2026-07-02 | $635,484 | $3.67 | $0.00492916 |
| 2026-07-01 | $604,584 | $5,271.55 | $0.00468948 |
| 2026-06-30 | $740,362 | $81.87 | $0.00574265 |
| 2026-06-29 | $700,310 | $415.61 | $0.00543199 |
| 2026-06-27 | $685,987 | $19.61 | $0.00532089 |
| 2026-06-26 | $685,986 | $19.61 | $0.00532088 |
| 2026-06-25 | $662,784 | $14.89 | $0.00514091 |
| 2026-06-24 | $693,029 | $90.91 | $0.00537551 |
| 2026-06-23 | $725,617 | $599.13 | $0.00562829 |
| 2026-06-20 | $748,946 | $58.29 | $0.00580924 |
| 2026-06-19 | $739,117 | $767.15 | $0.00573300 |
| 2026-06-18 | $727,990 | $881.19 | $0.00564669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
