Ember Third Eye Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $10,655,058 | $445.81 | N/A |
| 2026-07-10 | $10,656,214 | $593.04 | $1.048 |
| 2026-07-09 | $10,655,394 | $882.45 | $1.048 |
| 2026-07-08 | $10,654,370 | $3,144.86 | $1.048 |
| 2026-07-07 | $10,697,832 | $69.91 | $1.053 |
| 2026-07-04 | $10,641,459 | $18,809.12 | $1.047 |
| 2026-07-03 | $10,639,917 | $18,823.46 | $1.047 |
| 2026-07-02 | $10,596,306 | $2.01 | $1.043 |
| 2026-07-01 | $10,637,921 | $33,620 | $1.047 |
| 2026-06-30 | $10,518,670 | $69,908 | $1.035 |
| 2026-06-28 | $10,518,970 | $2.00 | $1.035 |
| 2026-06-27 | $10,518,849 | $1.99 | $1.035 |
| 2026-06-26 | $10,477,401 | $143.04 | $1.031 |
| 2026-06-25 | $10,518,163 | $1,082.26 | $1.035 |
| 2026-06-24 | $10,517,922 | $2,358.42 | $1.035 |
| 2026-06-21 | $10,480,186 | $1,154.77 | $1.031 |
| 2026-06-20 | $10,479,039 | $1,577.21 | $1.031 |
| 2026-06-19 | $10,480,878 | $9.28 | $1.031 |
| 2026-06-18 | $10,522,420 | $3,225.99 | $1.035 |
| 2026-06-17 | $10,481,964 | $433.16 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
