Elympics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $514,373 | $100,768 | N/A |
| 2026-07-11 | $514,351 | $100,750 | $0.00031984 |
| 2026-07-10 | $515,728 | $78,717 | $0.00032070 |
| 2026-07-09 | $514,272 | $24,336 | $0.00031979 |
| 2026-07-08 | $514,826 | $132,002 | $0.00032014 |
| 2026-07-07 | $548,056 | $136,669 | $0.00034080 |
| 2026-07-06 | $514,784 | $44,051 | $0.00032011 |
| 2026-07-05 | $499,534 | $147,293 | $0.00031063 |
| 2026-07-04 | $469,186 | $52,650 | $0.00029176 |
| 2026-07-03 | $469,153 | $156,683 | $0.00029173 |
| 2026-07-02 | $482,174 | $111,499 | $0.00029983 |
| 2026-07-01 | $501,278 | $59,191 | $0.00031171 |
| 2026-06-30 | $499,480 | $119,607 | $0.00031059 |
| 2026-06-29 | $499,505 | $201,154 | $0.00031061 |
| 2026-06-28 | $513,935 | $103,804 | $0.00031958 |
| 2026-06-27 | $479,483 | $71,342 | $0.00029816 |
| 2026-06-26 | $466,285 | $173,153 | $0.00028995 |
| 2026-06-25 | $433,909 | $121,941 | $0.00026982 |
| 2026-06-24 | $402,519 | $64,382 | $0.00025030 |
| 2026-06-23 | $1,140,594 | $47,275 | $0.00070926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
