ELYFI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $207,403 | $27.68 | N/A |
| 2026-07-12 | $207,041 | $30.40 | $0.00406684 |
| 2026-07-11 | $206,149 | $22.16 | $0.00404932 |
| 2026-07-10 | $206,522 | $53.63 | $0.00405665 |
| 2026-07-09 | $404,599 | $46.08 | $0.00404599 |
| 2026-07-08 | $204,667 | $135.37 | $0.00402022 |
| 2026-07-07 | $205,568 | $181.34 | $0.00403791 |
| 2026-07-06 | $206,702 | $245.94 | $0.00406018 |
| 2026-07-05 | $206,510 | $43.38 | $0.00405641 |
| 2026-07-04 | $206,306 | $66.42 | $0.00405240 |
| 2026-07-03 | $205,720 | $144.82 | $0.00404090 |
| 2026-07-02 | $204,051 | $241.77 | $0.00400811 |
| 2026-07-01 | $200,089 | $163.23 | $0.00393028 |
| 2026-06-30 | $198,308 | $137.33 | $0.00389531 |
| 2026-06-29 | $200,091 | $188.43 | $0.00393033 |
| 2026-06-28 | $198,660 | $38.88 | $0.00390221 |
| 2026-06-27 | $198,485 | $97.66 | $0.00389878 |
| 2026-06-26 | $199,221 | $333.21 | $0.00391324 |
| 2026-06-25 | $197,930 | $235.80 | $0.00388788 |
| 2026-06-24 | $200,541 | $376.72 | $0.00393916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
