Elsa Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$11,540,589	$4,951,372	N/A
2026-07-09	$11,445,611	$5,299,960	$0.04998520
2026-07-08	$11,266,664	$9,193,374	$0.04920370
2026-07-07	$10,555,807	$5,139,441	$0.04609925
2026-07-06	$11,128,484	$2,560,135	$0.04860024
2026-07-05	$11,126,328	$6,033,949	$0.04859083
2026-07-04	$11,003,951	$6,720,797	$0.04805639
2026-07-03	$10,490,148	$3,381,847	$0.04581251
2026-07-02	$10,165,819	$2,489,028	$0.04439610
2026-07-01	$9,838,541	$4,914,473	$0.04296681
2026-06-30	$9,541,004	$5,458,984	$0.04166741
2026-06-29	$9,601,399	$5,711,917	$0.04193117
2026-06-28	$9,934,158	$4,674,815	$0.04338439
2026-06-27	$9,578,984	$3,514,861	$0.04183328
2026-06-26	$9,827,352	$4,831,844	$0.04291795
2026-06-25	$9,648,581	$3,800,870	$0.04213722
2026-06-24	$9,241,627	$2,391,888	$0.04035998
2026-06-23	$9,054,233	$4,447,662	$0.03954159
2026-06-22	$9,488,759	$5,597,281	$0.04143925
2026-06-21	$9,656,379	$4,041,596	$0.04217128