Eloncoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$162,240	$1,799.11	N/A
2026-07-10	$165,148	$1,837.05	$0.000000241014
2026-07-09	$170,059	$13.24	$0.000000248182
2026-07-08	$168,642	$10.11	$0.000000246113
2026-07-07	$171,399	$392.32	$0.000000250138
2026-07-06	$176,970	$1,232.92	$0.000000258267
2026-07-05	$183,049	$6,238.52	$0.000000267138
2026-07-04	$168,453	$761.66	$0.000000245838
2026-07-03	$165,940	$103.08	$0.000000242170
2026-07-02	$161,077	$120.54	$0.000000235074
2026-07-01	$155,426	$1,130.38	$0.000000226827
2026-06-30	$153,178	$1,775.04	$0.000000223546
2026-06-29	$161,786	$5,156.07	$0.000000236109
2026-06-28	$198,524	$1,825.28	$0.000000289724
2026-06-27	$205,206	$2,671.40	$0.000000299475
2026-06-26	$186,196	$2,216.32	$0.000000271731
2026-06-25	$191,830	$320.35	$0.000000279954
2026-06-24	$198,374	$10.62	$0.000000289503
2026-06-23	$203,029	$259.62	$0.000000296297
2026-06-22	$212,095	$265.35	$0.000000309529