Eli5a Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $181,291 | $22.44 | N/A |
| 2026-07-10 | $178,689 | $45.26 | $0.00850901 |
| 2026-07-09 | $173,646 | $3,126.76 | $0.00826885 |
| 2026-07-08 | $198,333 | $1,354.54 | $0.00995199 |
| 2026-07-07 | $213,836 | $330.34 | $0.01072990 |
| 2026-07-06 | $222,184 | $9.69 | $0.01114879 |
| 2026-07-05 | $220,352 | $3.37 | $0.01105683 |
| 2026-07-04 | $219,820 | $6.21 | $0.01103016 |
| 2026-07-03 | $215,718 | $302.79 | $0.01082432 |
| 2026-07-02 | $214,062 | $31.95 | $0.01074122 |
| 2026-07-01 | $202,106 | $67.44 | $0.01014132 |
| 2026-06-30 | $195,514 | $217.06 | $0.00981052 |
| 2026-06-29 | $201,689 | $192.73 | $0.01012040 |
| 2026-06-28 | $198,638 | $364.28 | $0.00996726 |
| 2026-06-27 | $194,017 | $9.61 | $0.00973539 |
| 2026-06-26 | $194,481 | $25.52 | $0.00975868 |
| 2026-06-25 | $192,815 | $685.18 | $0.00967512 |
| 2026-06-24 | $195,238 | $2.26 | $0.00979668 |
| 2026-06-23 | $199,569 | $688.18 | $0.01001402 |
| 2026-06-22 | $208,885 | $105.89 | $0.01048148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
