Elfie 精灵 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $9,532.43 | $221.15 | N/A |
| 2026-07-12 | $9,454.59 | $219.34 | $0.00000945 |
| 2026-07-11 | $10,339.56 | $112.68 | $0.00001034 |
| 2026-07-10 | $10,779.81 | $1,070.90 | $0.00001078 |
| 2026-07-09 | $11,340.37 | $1,540.59 | $0.00001134 |
| 2026-07-08 | $11,238.07 | $411.59 | $0.00001124 |
| 2026-07-07 | $12,175.12 | $273.56 | $0.00001218 |
| 2026-07-06 | $12,964.32 | $2,374.34 | $0.00001296 |
| 2026-07-05 | $18,459.75 | $1,130.51 | $0.00001846 |
| 2026-07-04 | $16,932.65 | $406.20 | $0.00001693 |
| 2026-07-03 | $16,589.24 | $62.48 | $0.00001659 |
| 2026-07-02 | $15,679.92 | $331.13 | $0.00001568 |
| 2026-07-01 | $15,272.16 | $2,404.41 | $0.00001527 |
| 2026-06-30 | $12,091.63 | $322.66 | $0.00001209 |
| 2026-06-29 | $11,202.81 | $492.85 | $0.00001120 |
| 2026-06-28 | $11,736.31 | $468.88 | $0.00001174 |
| 2026-06-27 | $10,658.36 | $348.96 | $0.00001066 |
| 2026-06-26 | $9,686.50 | $462.75 | $0.00000969 |
| 2026-06-25 | $10,800.75 | $289.15 | $0.00001080 |
| 2026-06-24 | $11,828.20 | $2,312.41 | $0.00001183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
