Elexium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $34,128,794 | $2,928.19 | $3.86 |
| 2026-07-07 | $34,128,794 | $2,928.19 | $3.86 |
| 2026-07-06 | $35,028,733 | $682.83 | $3.96 |
| 2026-07-05 | $36,539,881 | $1,983.17 | $4.13 |
| 2026-07-04 | $36,326,575 | $6,300.68 | $4.10 |
| 2026-07-03 | $37,238,307 | $15,042.38 | $4.21 |
| 2026-07-02 | $36,774,363 | $14,766.37 | $4.16 |
| 2026-07-01 | $35,252,345 | $10,832.76 | $4.01 |
| 2026-06-30 | $34,896,779 | $9,055.96 | $3.97 |
| 2026-06-29 | $35,506,632 | $12,462.40 | $4.03 |
| 2026-06-28 | $35,506,240 | $1,613.92 | $4.03 |
| 2026-06-27 | $35,869,415 | $824.02 | $4.08 |
| 2026-06-26 | $35,011,443 | $13,694.38 | $3.98 |
| 2026-06-25 | $34,007,603 | $162,832 | $3.86 |
| 2026-06-24 | $33,358,292 | $32,325 | $3.81 |
| 2026-06-23 | $33,248,883 | $1,447,660 | $3.80 |
| 2026-06-22 | $33,798,925 | $115,691 | $3.86 |
| 2026-06-21 | $32,735,819 | $131,921 | $3.74 |
| 2026-06-20 | $31,678,021 | $8,401.85 | $3.62 |
| 2026-06-19 | $30,598,195 | $63,199 | $3.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
