Element 280 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $62,833 | $2,212.67 | N/A |
| 2026-07-10 | $57,253 | $2,475.72 | $0.000000016695 |
| 2026-07-09 | $55,796 | $505.57 | $0.000000016269 |
| 2026-07-08 | $60,208 | $6.30 | $0.000000017548 |
| 2026-07-07 | $52,571 | $6.02 | $0.000000015322 |
| 2026-07-06 | $55,282 | $343.52 | $0.000000016113 |
| 2026-07-05 | $61,822 | $306.86 | $0.000000018084 |
| 2026-07-04 | $54,047 | $279.44 | $0.000000015809 |
| 2026-07-03 | $62,532 | $212.95 | $0.000000018291 |
| 2026-07-02 | $49,037 | $1,159.36 | $0.000000014344 |
| 2026-07-01 | $41,382 | $299.45 | $0.000000012105 |
| 2026-06-30 | $44,510 | $14.57 | $0.000000013016 |
| 2026-06-29 | $44,015 | $78.40 | $0.000000012871 |
| 2026-06-28 | $43,524 | $114.46 | $0.000000012727 |
| 2026-06-27 | $43,287 | $257.88 | $0.000000012652 |
| 2026-06-26 | $43,534 | $712.33 | $0.000000012717 |
| 2026-06-25 | $43,331 | $9.73 | $0.000000012656 |
| 2026-06-24 | $47,449 | $10.66 | $0.000000013858 |
| 2026-06-23 | $48,630 | $3.70 | $0.000000014196 |
| 2026-06-22 | $47,718 | $3.62 | $0.000000013929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
