Electroneum Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$15,231,772	$271,641	N/A
2026-07-10	$15,210,396	$270,489	$0.00084597
2026-07-09	$15,125,784	$267,411	$0.00084126
2026-07-08	$14,849,908	$385,974	$0.00082592
2026-07-07	$14,843,639	$340,882	$0.00082557
2026-07-06	$17,115,135	$386,111	$0.00095191
2026-07-05	$15,929,645	$306,867	$0.00088597
2026-07-04	$16,088,671	$363,836	$0.00089482
2026-07-03	$15,876,940	$300,885	$0.00088304
2026-07-02	$15,957,920	$443,976	$0.00088755
2026-07-01	$16,130,528	$436,556	$0.00089715
2026-06-30	$16,788,360	$448,096	$0.00093373
2026-06-29	$17,198,723	$440,560	$0.00095656
2026-06-28	$16,928,187	$289,953	$0.00094151
2026-06-27	$16,802,237	$285,306	$0.00093451
2026-06-26	$16,884,604	$320,864	$0.00093909
2026-06-25	$16,398,517	$332,891	$0.00091205
2026-06-24	$15,351,883	$281,488	$0.00085384
2026-06-23	$15,218,053	$303,445	$0.00084640
2026-06-22	$15,302,534	$298,106	$0.00085110