Elastos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,158,420 | $30,864 | N/A |
| 2026-07-10 | $7,119,465 | $105,104 | $0.308353 |
| 2026-07-09 | $6,933,518 | $100,926 | $0.300299 |
| 2026-07-08 | $7,320,444 | $418,707 | $0.317057 |
| 2026-07-07 | $6,879,634 | $118,121 | $0.297965 |
| 2026-07-06 | $7,093,577 | $215,823 | $0.307232 |
| 2026-07-05 | $7,231,519 | $169,538 | $0.313206 |
| 2026-07-04 | $7,243,643 | $77,765 | $0.313731 |
| 2026-07-03 | $7,488,517 | $296,609 | $0.324337 |
| 2026-07-02 | $7,844,507 | $760,213 | $0.339755 |
| 2026-07-01 | $10,715,251 | $711,694 | $0.464091 |
| 2026-06-30 | $7,074,203 | $147,488 | $0.306392 |
| 2026-06-29 | $7,499,891 | $136,684 | $0.324830 |
| 2026-06-28 | $7,612,990 | $137,809 | $0.329728 |
| 2026-06-27 | $7,651,833 | $113,483 | $0.331410 |
| 2026-06-26 | $7,937,405 | $110,497 | $0.343779 |
| 2026-06-25 | $7,941,708 | $103,105 | $0.343965 |
| 2026-06-24 | $7,918,470 | $79,550 | $0.342959 |
| 2026-06-23 | $8,036,116 | $106,730 | $0.348054 |
| 2026-06-22 | $8,302,351 | $86,095 | $0.359585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
