EIOB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $4,831.30 | N/A |
| 2026-07-11 | $0.000000000000000000 | $4,831.42 | $4.89 |
| 2026-07-10 | $0.000000000000000000 | $1,339.09 | $4.89 |
| 2026-07-09 | $0.000000000000000000 | $106.44 | $4.82 |
| 2026-07-08 | $0.000000000000000000 | $1,933.77 | $4.82 |
| 2026-07-07 | $0.000000000000000000 | $2,454.11 | $4.79 |
| 2026-07-06 | $0.000000000000000000 | $760.28 | $4.78 |
| 2026-07-05 | $0.000000000000000000 | $16,709.18 | $4.78 |
| 2026-07-04 | $0.000000000000000000 | $8,578.02 | $4.74 |
| 2026-07-03 | $0.000000000000000000 | $7,930.00 | $4.89 |
| 2026-07-02 | $0.000000000000000000 | $140.09 | $5.11 |
| 2026-07-01 | $0.000000000000000000 | $4,797.16 | $5.09 |
| 2026-06-30 | $0.000000000000000000 | $7,390.11 | $5.07 |
| 2026-06-29 | $0.000000000000000000 | $11,074.51 | $4.97 |
| 2026-06-28 | $0.000000000000000000 | $582.13 | $4.98 |
| 2026-06-27 | $0.000000000000000000 | $2.95 | $4.91 |
| 2026-06-26 | $0.000000000000000000 | $1,965.21 | $3.99 |
| 2026-06-25 | $0.000000000000000000 | $535,934 | $3.99 |
| 2026-06-24 | $0.000000000000000000 | $894,765 | $4.04 |
| 2026-06-23 | $0.000000000000000000 | $636,633 | $4.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
