Eigenpie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $301,428 | $3.43 | $0.03014283 |
| 2026-07-08 | $179,443 | $694.91 | $0.03101087 |
| 2026-07-06 | $187,587 | $7.77 | $0.03241817 |
| 2026-07-05 | $191,218 | $9.00 | $0.03304574 |
| 2026-07-04 | $193,124 | $4.06 | $0.03337516 |
| 2026-07-03 | $189,012 | $6.16 | $0.03266455 |
| 2026-07-02 | $174,881 | $1.13 | $0.03022248 |
| 2026-07-01 | $173,106 | $1.12 | $0.02991572 |
| 2026-06-30 | $171,249 | $18.00 | $0.02959480 |
| 2026-06-29 | $174,054 | $20.93 | $0.03007956 |
| 2026-06-26 | $172,728 | $1.15 | $0.02985053 |
| 2026-06-25 | $172,244 | $11.81 | $0.02976693 |
| 2026-06-24 | $174,741 | $40.23 | $0.03019918 |
| 2026-06-23 | $180,181 | $8.58 | $0.03113932 |
| 2026-06-22 | $189,033 | $3.37 | $0.03267083 |
| 2026-06-21 | $187,907 | $5.04 | $0.03248105 |
| 2026-06-19 | $184,884 | $12.29 | $0.03195907 |
| 2026-06-18 | $185,508 | $11.66 | $0.03206744 |
| 2026-06-17 | $197,442 | $868.92 | $0.03413034 |
| 2026-06-16 | $259,374 | $4.84 | $0.04489829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
