Efinity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $179,984 | $3.68 | $0.00517658 |
| 2026-07-09 | $177,920 | $4.22 | $0.00511721 |
| 2026-07-08 | $196,663 | $50.89 | $0.00565627 |
| 2026-07-07 | $220,529 | $16.65 | $0.00634270 |
| 2026-07-05 | $223,776 | $4.83 | $0.00643608 |
| 2026-07-04 | $243,551 | $6.41 | $0.00700484 |
| 2026-06-29 | $250,564 | $10.40 | $0.00720653 |
| 2026-06-28 | $183,270 | $131.75 | $0.00526899 |
| 2026-06-27 | $184,910 | $4.22 | $0.00528714 |
| 2026-06-23 | $302,099 | $1.85 | $0.00662166 |
| 2026-06-22 | $307,224 | $9.06 | $0.00673400 |
| 2026-06-21 | $311,647 | $19.49 | $0.00683094 |
| 2026-06-20 | $325,532 | $12.41 | $0.00713524 |
| 2026-06-19 | $394,077 | $10.57 | $0.00863768 |
| 2026-06-18 | $382,270 | $105.31 | $0.00837676 |
| 2026-06-16 | $314,372 | $13.23 | $0.00688889 |
| 2026-06-15 | $314,257 | $19.27 | $0.00688637 |
| 2026-06-14 | $303,253 | $7.09 | $0.00664525 |
| 2026-06-13 | $303,339 | $38.32 | $0.00664713 |
| 2026-06-11 | $307,180 | $14.88 | $0.00672797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
