Eesee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,638,293 | $150,166 | N/A |
| 2026-07-11 | $5,820,380 | $138,838 | $0.00754938 |
| 2026-07-10 | $5,774,464 | $116,450 | $0.00748982 |
| 2026-07-09 | $5,632,021 | $146,336 | $0.00730506 |
| 2026-07-08 | $5,293,165 | $203,416 | $0.00739803 |
| 2026-07-07 | $5,426,687 | $199,839 | $0.00758465 |
| 2026-07-06 | $5,305,577 | $153,871 | $0.00741538 |
| 2026-07-05 | $5,416,946 | $121,273 | $0.00757103 |
| 2026-07-04 | $5,594,474 | $146,432 | $0.00781916 |
| 2026-07-03 | $5,651,124 | $169,482 | $0.00789833 |
| 2026-07-02 | $5,755,330 | $186,276 | $0.00804398 |
| 2026-07-01 | $5,603,366 | $199,965 | $0.00783158 |
| 2026-06-30 | $5,589,233 | $211,724 | $0.00781183 |
| 2026-06-29 | $5,418,146 | $183,666 | $0.00757321 |
| 2026-06-28 | $5,813,171 | $189,687 | $0.00812976 |
| 2026-06-27 | $6,300,468 | $178,592 | $0.00881639 |
| 2026-06-26 | $6,344,170 | $185,863 | $0.00888234 |
| 2026-06-25 | $6,328,334 | $205,470 | $0.00886532 |
| 2026-06-24 | $6,148,393 | $229,036 | $0.00861802 |
| 2026-06-23 | $6,873,035 | $198,698 | $0.00963917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
