EDOM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,300,129 | $31,871 | N/A |
| 2026-07-10 | $1,260,458 | $31,532 | $0.00015677 |
| 2026-07-09 | $1,116,066 | $33,217 | $0.00013881 |
| 2026-07-08 | $1,142,810 | $37,278 | $0.00014214 |
| 2026-07-07 | $912,426 | $32,611 | $0.00011349 |
| 2026-07-06 | $985,187 | $37,547 | $0.00012254 |
| 2026-07-05 | $888,830 | $23,788 | $0.00011055 |
| 2026-07-04 | $891,346 | $33,965 | $0.00011086 |
| 2026-07-03 | $890,864 | $34,775 | $0.00011080 |
| 2026-07-02 | $888,424 | $34,193 | $0.00011050 |
| 2026-07-01 | $899,171 | $33,764 | $0.00011184 |
| 2026-06-30 | $1,030,069 | $35,092 | $0.00012812 |
| 2026-06-29 | $1,080,296 | $33,988 | $0.00013437 |
| 2026-06-28 | $1,191,831 | $34,501 | $0.00014824 |
| 2026-06-27 | $1,565,788 | $34,941 | $0.00019475 |
| 2026-06-26 | $825,052 | $56,664 | $0.00010262 |
| 2026-06-25 | $1,668,097 | $49,009 | $0.00020747 |
| 2026-06-24 | $1,468,145 | $33,730 | $0.00018261 |
| 2026-06-23 | $1,458,626 | $35,154 | $0.00018142 |
| 2026-06-22 | $1,479,512 | $34,395 | $0.00018402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
