edgeX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$166,934,873	$45,272,290	N/A
2026-07-09	$154,703,111	$24,175,768	$0.442009
2026-07-08	$141,926,048	$43,057,589	$0.405503
2026-07-07	$137,425,730	$33,122,677	$0.392645
2026-07-06	$109,460,577	$7,075,129	$0.312745
2026-07-05	$84,659,722	$3,217,850	$0.241885
2026-07-04	$86,581,325	$5,892,236	$0.247375
2026-07-03	$91,652,240	$5,504,523	$0.261864
2026-07-02	$94,354,586	$7,208,945	$0.269585
2026-07-01	$90,075,147	$7,270,162	$0.257358
2026-06-30	$99,331,137	$6,628,506	$0.283803
2026-06-29	$100,090,925	$10,366,243	$0.285974
2026-06-28	$97,185,367	$7,230,532	$0.277672
2026-06-27	$104,293,879	$5,031,274	$0.297983
2026-06-26	$106,242,725	$6,593,219	$0.303551
2026-06-25	$112,849,572	$9,090,687	$0.322427
2026-06-24	$130,880,727	$9,999,076	$0.373945
2026-06-23	$136,105,748	$8,382,501	$0.388874
2026-06-22	$134,162,247	$10,681,964	$0.383321
2026-06-21	$136,648,168	$7,721,491	$0.390423