edeXa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $9,642,010 | $118.71 | N/A |
| 2026-07-10 | $9,642,248 | $116.28 | $0.01280453 |
| 2026-07-09 | $32,006,422 | $154.32 | $0.01280257 |
| 2026-07-08 | $9,425,347 | $161.93 | $0.01254758 |
| 2026-07-07 | $9,617,924 | $179.62 | $0.01280395 |
| 2026-07-06 | $9,621,587 | $121.32 | $0.01280882 |
| 2026-07-02 | $9,614,696 | $2.84 | $0.01279965 |
| 2026-07-01 | $9,590,082 | $29.19 | $0.01279864 |
| 2026-06-30 | $9,394,960 | $30.82 | $0.01253824 |
| 2026-06-29 | $9,395,536 | $40.21 | $0.01253905 |
| 2026-06-28 | $9,394,550 | $53.92 | $0.01253773 |
| 2026-06-27 | $9,395,301 | $57.49 | $0.01253874 |
| 2026-06-26 | $9,586,343 | $75.89 | $0.01279370 |
| 2026-06-25 | $9,395,036 | $59.02 | $0.01253838 |
| 2026-06-24 | $9,394,815 | $75.26 | $0.01253809 |
| 2026-06-23 | $9,379,034 | $394.67 | $0.01254136 |
| 2026-06-22 | $9,596,125 | $191.93 | $0.01283165 |
| 2026-06-21 | $9,595,831 | $246.75 | $0.01283126 |
| 2026-06-20 | $9,595,509 | $273.33 | $0.01283083 |
| 2026-06-19 | $9,582,147 | $204.15 | $0.01281296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
