Edenlayer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $200,816 | $1.55 | N/A |
| 2026-07-09 | $196,699 | $4.88 | $0.00019670 |
| 2026-07-08 | $78,247 | $1.53 | $0.00019817 |
| 2026-07-07 | $83,160 | $1.63 | $0.00021061 |
| 2026-07-06 | $83,020 | $3.25 | $0.00021026 |
| 2026-07-04 | $81,565 | $1.60 | $0.00020657 |
| 2026-07-03 | $83,351 | $1.63 | $0.00021109 |
| 2026-07-02 | $81,627 | $16.00 | $0.00020673 |
| 2026-07-01 | $77,807 | $1.53 | $0.00019705 |
| 2026-06-30 | $74,321 | $1.46 | $0.00018823 |
| 2026-06-29 | $74,537 | $1.46 | $0.00018877 |
| 2026-06-27 | $71,530 | $12.34 | $0.00018116 |
| 2026-06-26 | $72,684 | $1.42 | $0.00018408 |
| 2026-06-25 | $68,494 | $1.34 | $0.00017347 |
| 2026-06-24 | $67,450 | $173.39 | $0.00017082 |
| 2026-06-23 | $71,643 | $1.37 | $0.00018144 |
| 2026-06-22 | $75,719 | $1.44 | $0.00019177 |
| 2026-06-21 | $74,631 | $71.40 | $0.00018901 |
| 2026-06-20 | $76,900 | $75.02 | $0.00019476 |
| 2026-06-19 | $72,501 | $1.38 | $0.00018361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
