eCash Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$102,767,949	$2,667,936	N/A
2026-07-09	$102,047,027	$2,276,085	$0.00000509
2026-07-08	$101,789,657	$2,274,690	$0.00000508
2026-07-07	$103,534,471	$2,896,702	$0.00000516
2026-07-06	$106,283,453	$3,003,553	$0.00000530
2026-07-05	$107,116,830	$2,654,834	$0.00000534
2026-07-04	$107,928,022	$2,680,221	$0.00000538
2026-07-03	$107,910,665	$4,020,219	$0.00000538
2026-07-02	$104,428,047	$2,334,878	$0.00000521
2026-07-01	$103,079,363	$4,460,625	$0.00000514
2026-06-30	$98,292,617	$5,591,695	$0.00000490
2026-06-29	$103,307,890	$6,966,091	$0.00000515
2026-06-28	$108,303,492	$16,411,271	$0.00000540
2026-06-27	$101,913,568	$3,629,199	$0.00000508
2026-06-26	$102,168,650	$3,238,204	$0.00000510
2026-06-25	$99,064,837	$3,086,210	$0.00000494
2026-06-24	$101,283,725	$3,267,950	$0.00000505
2026-06-23	$104,002,193	$3,234,245	$0.00000519
2026-06-22	$107,335,657	$3,267,851	$0.00000535
2026-06-21	$107,347,379	$2,888,382	$0.00000536