earnAUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $21,511,152 | $1,322.75 | N/A |
| 2026-07-11 | $21,451,511 | $1,235.36 | $1.010 |
| 2026-07-10 | $19,102,410 | $980.50 | $1.010 |
| 2026-07-09 | $19,337,128 | $493.48 | $1.010 |
| 2026-07-08 | $19,028,272 | $1,807.67 | $1.010 |
| 2026-07-07 | $18,959,907 | $130.12 | $1.010 |
| 2026-07-06 | $18,983,799 | $51.18 | $1.010 |
| 2026-07-05 | $19,575,006 | $679.92 | $1.010 |
| 2026-07-04 | $19,858,328 | $2,677.61 | $1.025 |
| 2026-07-03 | $19,603,563 | $23,767 | $1.010 |
| 2026-07-02 | $19,689,728 | $19,555.74 | $1.010 |
| 2026-07-01 | $19,858,935 | $323.38 | $1.010 |
| 2026-06-30 | $19,288,513 | $1.008 | $1.010 |
| 2026-06-29 | $19,231,994 | $830.53 | $1.010 |
| 2026-06-28 | $18,894,599 | $49.22 | $1.010 |
| 2026-06-27 | $19,350,951 | $2,784.38 | $1.025 |
| 2026-06-26 | $20,270,700 | $1,004.19 | $1.010 |
| 2026-06-25 | $20,303,963 | $564.90 | $1.010 |
| 2026-06-24 | $20,648,082 | $244.63 | $1.022 |
| 2026-06-23 | $19,667,512 | $305.23 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
