Dust Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $214,586 | $35.05 | N/A |
| 2026-07-09 | $215,114 | $67.56 | $0.00646029 |
| 2026-07-08 | $215,609 | $87.77 | $0.00647515 |
| 2026-07-07 | $223,004 | $41.02 | $0.00669726 |
| 2026-07-06 | $224,763 | $94.40 | $0.00675008 |
| 2026-07-05 | $221,187 | $32.57 | $0.00664269 |
| 2026-07-04 | $221,529 | $34.28 | $0.00665295 |
| 2026-07-03 | $222,162 | $28.19 | $0.00667198 |
| 2026-07-02 | $220,768 | $117.24 | $0.00663010 |
| 2026-07-01 | $214,006 | $206.40 | $0.00642703 |
| 2026-06-30 | $206,879 | $83.46 | $0.00621300 |
| 2026-06-29 | $211,210 | $155.72 | $0.00634307 |
| 2026-06-28 | $205,607 | $82.97 | $0.00617479 |
| 2026-06-27 | $207,298 | $40.46 | $0.00622556 |
| 2026-06-26 | $210,256 | $269.66 | $0.00631440 |
| 2026-06-25 | $200,046 | $198.20 | $0.00600779 |
| 2026-06-24 | $202,300 | $150.14 | $0.00607548 |
| 2026-06-23 | $209,424 | $81.43 | $0.00628942 |
| 2026-06-22 | $214,996 | $276.05 | $0.00645677 |
| 2026-06-21 | $215,554 | $53.80 | $0.00647353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
