DUSK Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$38,624,016	$2,870,970	N/A
2026-07-11	$39,051,169	$2,127,860	$0.078102
2026-07-10	$40,333,574	$5,640,330	$0.080667
2026-07-09	$37,699,401	$1,532,761	$0.075399
2026-07-08	$37,235,068	$2,675,612	$0.074470
2026-07-07	$37,879,246	$1,753,113	$0.075758
2026-07-06	$39,219,155	$1,893,949	$0.078438
2026-07-05	$40,572,371	$2,719,191	$0.081145
2026-07-04	$40,198,157	$1,617,295	$0.080396
2026-07-03	$40,807,460	$3,495,998	$0.081615
2026-07-02	$40,656,738	$5,501,725	$0.081313
2026-07-01	$39,024,131	$4,274,702	$0.078048
2026-06-30	$37,278,565	$4,468,667	$0.074557
2026-06-29	$39,633,017	$6,358,710	$0.079266
2026-06-28	$38,410,431	$2,786,100	$0.076821
2026-06-27	$38,063,773	$3,297,538	$0.076128
2026-06-26	$39,438,580	$3,501,737	$0.078877
2026-06-25	$38,812,889	$4,458,954	$0.077626
2026-06-24	$39,429,333	$5,237,452	$0.078859
2026-06-23	$40,311,648	$3,798,951	$0.080623