Duck Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $30,677 | $1,533.85 | $0.03067693 |
| 2026-07-08 | $30,971 | $3,103.45 | $0.03097155 |
| 2026-07-07 | $43,482 | $1.19 | $0.04348167 |
| 2026-07-06 | $44,333 | $1.33 | $0.04433350 |
| 2026-07-05 | $43,289 | $2.25 | $0.04328863 |
| 2026-07-04 | $43,650 | $1.63 | $0.04365031 |
| 2026-07-03 | $41,902 | $1.29 | $0.04190227 |
| 2026-07-02 | $42,100 | $1.30 | $0.04210058 |
| 2026-07-01 | $39,359 | $74.70 | $0.03935938 |
| 2026-06-30 | $38,924 | $2.57 | $0.03892413 |
| 2026-06-28 | $38,676 | $7.37 | $0.03867582 |
| 2026-06-27 | $39,061 | $8.28 | $0.03906116 |
| 2026-06-26 | $39,239 | $1.79 | $0.03923956 |
| 2026-06-25 | $38,688 | $3.61 | $0.03868812 |
| 2026-06-24 | $39,875 | $2.10 | $0.03987551 |
| 2026-06-23 | $41,312 | $1.44 | $0.04131253 |
| 2026-06-22 | $42,959 | $1.41 | $0.04295866 |
| 2026-06-21 | $43,505 | $1.26 | $0.04350505 |
| 2026-06-20 | $42,879 | $2.18 | $0.04287954 |
| 2026-06-19 | $42,111 | $3.95 | $0.04211152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
