DucatusX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,784,729 | $29,638 | N/A |
| 2026-07-11 | $1,785,040 | $29,444 | $0.00641850 |
| 2026-07-10 | $1,793,135 | $28,649 | $0.00644760 |
| 2026-07-09 | $1,780,819 | $27,675 | $0.00640332 |
| 2026-07-08 | $1,767,079 | $28,783 | $0.00635392 |
| 2026-07-07 | $1,776,737 | $28,410 | $0.00638864 |
| 2026-07-06 | $1,780,824 | $28,468 | $0.00640334 |
| 2026-07-05 | $1,780,406 | $28,690 | $0.00640184 |
| 2026-07-04 | $1,861,461 | $28,885 | $0.00669329 |
| 2026-07-03 | $1,856,947 | $30,277 | $0.00667705 |
| 2026-07-02 | $1,842,770 | $28,651 | $0.00662608 |
| 2026-07-01 | $1,819,843 | $29,638 | $0.00654364 |
| 2026-06-30 | $1,801,730 | $29,983 | $0.00647851 |
| 2026-06-29 | $1,830,235 | $29,130 | $0.00658101 |
| 2026-06-28 | $1,825,952 | $29,038 | $0.00656560 |
| 2026-06-27 | $1,828,201 | $30,010 | $0.00657369 |
| 2026-06-26 | $1,840,006 | $28,656 | $0.00661614 |
| 2026-06-25 | $1,834,699 | $28,600 | $0.00659706 |
| 2026-06-24 | $1,856,482 | $29,057 | $0.00667538 |
| 2026-06-23 | $1,876,220 | $30,433 | $0.00674636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
