Dual Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$31,305,387	$161,886	N/A
2026-07-12	$31,488,003	$170,289	$0.00416457
2026-07-11	$33,373,601	$217,328	$0.00441395
2026-07-10	$32,301,101	$293,984	$0.00427211
2026-07-09	$32,510,824	$308,083	$0.00429984
2026-07-08	$33,855,021	$319,007	$0.00447763
2026-07-07	$35,466,106	$342,214	$0.00469071
2026-07-06	$35,118,159	$334,499	$0.00464469
2026-07-05	$35,352,687	$324,826	$0.00467570
2026-07-04	$35,615,795	$318,553	$0.00471050
2026-07-03	$36,566,376	$312,679	$0.00483623
2026-07-02	$35,999,119	$334,178	$0.00476120
2026-07-01	$32,932,779	$390,530	$0.00435565
2026-06-30	$31,498,373	$372,367	$0.00416594
2026-06-29	$31,819,565	$438,802	$0.00425340
2026-06-28	$29,355,484	$297,771	$0.00392402
2026-06-27	$26,203,501	$192,371	$0.00350269
2026-06-26	$24,835,086	$354,314	$0.00331977
2026-06-25	$20,567,976	$311,181	$0.00274937
2026-06-24	$18,492,055	$74,134	$0.00247188