dTRINITY USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,165,689 | $46.92 | N/A |
| 2026-07-10 | $1,165,344 | $47.76 | $0.996368 |
| 2026-07-09 | $1,166,275 | $934.03 | $0.996233 |
| 2026-07-08 | $1,237,390 | $38.71 | $0.995935 |
| 2026-07-07 | $1,238,279 | $284.66 | $0.996650 |
| 2026-07-06 | $1,233,522 | $2,251.04 | $0.992821 |
| 2026-07-05 | $1,240,117 | $76.08 | $0.998130 |
| 2026-07-04 | $1,236,159 | $239.25 | $0.994944 |
| 2026-07-03 | $1,227,831 | $572.21 | $0.988241 |
| 2026-07-02 | $1,237,592 | $636.95 | $0.996098 |
| 2026-07-01 | $1,228,089 | $1,308.61 | $0.996275 |
| 2026-06-30 | $1,226,635 | $291.74 | $0.995503 |
| 2026-06-29 | $1,227,207 | $2,537.17 | $0.995975 |
| 2026-06-28 | $1,229,229 | $15.86 | $0.997616 |
| 2026-06-27 | $1,227,281 | $1,003.74 | $0.996035 |
| 2026-06-26 | $1,226,563 | $72.22 | $0.995452 |
| 2026-06-25 | $1,271,482 | $15.76 | $0.997438 |
| 2026-06-24 | $1,270,248 | $207.09 | $0.996470 |
| 2026-06-23 | $1,274,646 | $258.96 | $0.991852 |
| 2026-06-22 | $1,270,243 | $52.66 | $0.988425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
