DRX Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $41,371 | N/A |
| 2026-07-11 | $0.000000000000000000 | $21,755 | $0.00302749 |
| 2026-07-10 | $0.000000000000000000 | $14,282.25 | $0.00296718 |
| 2026-07-09 | $0.000000000000000000 | $8,641.11 | $0.00284767 |
| 2026-07-08 | $0.000000000000000000 | $8,101.10 | $0.00282631 |
| 2026-07-07 | $0.000000000000000000 | $8,600.99 | $0.00287378 |
| 2026-07-06 | $0.000000000000000000 | $4,776.49 | $0.00288818 |
| 2026-07-05 | $0.000000000000000000 | $2,269.89 | $0.00290611 |
| 2026-07-04 | $0.000000000000000000 | $7,242.10 | $0.00291553 |
| 2026-07-03 | $0.000000000000000000 | $13,126.31 | $0.00300905 |
| 2026-07-02 | $0.000000000000000000 | $20,000 | $0.00292269 |
| 2026-07-01 | $0.000000000000000000 | $21,275 | $0.00284001 |
| 2026-06-30 | $0.000000000000000000 | $13,846.94 | $0.00286390 |
| 2026-06-29 | $0.000000000000000000 | $8,887.67 | $0.00290029 |
| 2026-06-28 | $0.000000000000000000 | $4,635.47 | $0.00292934 |
| 2026-06-27 | $0.000000000000000000 | $4,183.89 | $0.00287329 |
| 2026-06-26 | $0.000000000000000000 | $11,129.32 | $0.00290402 |
| 2026-06-25 | $0.000000000000000000 | $18,512.54 | $0.00294790 |
| 2026-06-24 | $0.000000000000000000 | $10,129.44 | $0.00297241 |
| 2026-06-23 | $0.000000000000000000 | $11,363.18 | $0.00294890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
