DPIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $33,632 | N/A |
| 2026-07-09 | $0.000000000000000000 | $42,826 | $1.96 |
| 2026-07-08 | $0.000000000000000000 | $43,953 | $1.98 |
| 2026-07-07 | $0.000000000000000000 | $43,539 | $2.04 |
| 2026-07-06 | $0.000000000000000000 | $66,932 | $1.94 |
| 2026-07-05 | $0.000000000000000000 | $38,552 | $1.98 |
| 2026-07-04 | $0.000000000000000000 | $33,958 | $2.01 |
| 2026-07-03 | $0.000000000000000000 | $6,113.73 | $1.98 |
| 2026-07-02 | $0.000000000000000000 | $1,850.51 | $2.09 |
| 2026-07-01 | $0.000000000000000000 | $1,175.02 | $2.07 |
| 2026-06-30 | $0.000000000000000000 | $675.61 | $2.07 |
| 2026-06-29 | $0.000000000000000000 | $1,360.95 | $2.18 |
| 2026-06-28 | $0.000000000000000000 | $884.11 | $2.20 |
| 2026-06-27 | $0.000000000000000000 | $56,508 | $2.20 |
| 2026-06-26 | $0.000000000000000000 | $1,328.90 | $2.17 |
| 2026-06-25 | $0.000000000000000000 | $41,092 | $2.10 |
| 2026-06-24 | $0.000000000000000000 | $88,624 | $2.11 |
| 2026-06-23 | $0.000000000000000000 | $36,514 | $2.27 |
| 2026-06-22 | $0.000000000000000000 | $99,739 | $2.26 |
| 2026-06-21 | $0.000000000000000000 | $61,749 | $2.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
