DOWGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $2,409,424 | $122,264 | N/A |
| 2026-07-11 | $2,500,868 | $148,804 | $0.00250101 |
| 2026-07-10 | $2,392,485 | $151,930 | $0.00239262 |
| 2026-07-09 | $2,231,441 | $148,528 | $0.00223156 |
| 2026-07-08 | $2,212,134 | $132,600 | $0.00221226 |
| 2026-07-07 | $2,253,682 | $133,734 | $0.00225381 |
| 2026-07-06 | $2,294,137 | $139,424 | $0.00229426 |
| 2026-07-05 | $2,456,305 | $126,665 | $0.00245644 |
| 2026-07-04 | $2,458,079 | $121,122 | $0.00245822 |
| 2026-07-03 | $2,475,618 | $148,778 | $0.00247576 |
| 2026-07-02 | $2,468,324 | $134,029 | $0.00246846 |
| 2026-07-01 | $2,405,212 | $145,802 | $0.00240535 |
| 2026-06-30 | $2,285,666 | $138,714 | $0.00228579 |
| 2026-06-29 | $2,388,149 | $167,815 | $0.00238828 |
| 2026-06-28 | $2,355,235 | $165,222 | $0.00235537 |
| 2026-06-27 | $2,511,245 | $149,974 | $0.00251138 |
| 2026-06-26 | $2,567,248 | $154,954 | $0.00256739 |
| 2026-06-25 | $2,344,702 | $171,410 | $0.00234483 |
| 2026-06-24 | $2,176,934 | $169,352 | $0.00217706 |
| 2026-06-23 | $2,176,228 | $174,012 | $0.00217635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
