DoubleZero Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$248,972,572	$2,941,015	N/A
2026-07-10	$247,416,589	$3,145,124	$0.071308
2026-07-09	$254,077,354	$2,748,933	$0.073227
2026-07-08	$252,790,518	$5,969,153	$0.072856
2026-07-07	$241,510,717	$3,748,357	$0.069605
2026-07-06	$253,961,273	$4,014,687	$0.073194
2026-07-05	$244,041,462	$6,228,857	$0.070335
2026-07-04	$241,160,280	$4,947,564	$0.069504
2026-07-03	$232,854,144	$2,494,720	$0.067110
2026-07-02	$230,645,202	$3,877,720	$0.066474
2026-07-01	$222,793,999	$6,739,630	$0.064211
2026-06-30	$211,295,333	$3,506,852	$0.060897
2026-06-29	$215,831,926	$3,510,353	$0.062204
2026-06-28	$216,180,057	$2,527,055	$0.062304
2026-06-27	$222,747,704	$2,516,799	$0.064197
2026-06-26	$226,719,216	$5,243,842	$0.065342
2026-06-25	$230,134,224	$5,462,615	$0.066326
2026-06-24	$225,605,130	$5,699,198	$0.065020
2026-06-23	$236,961,954	$6,226,170	$0.068293
2026-06-22	$244,315,795	$7,844,250	$0.070413