DoubleUp Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $366,721 | $45.93 | N/A |
| 2026-07-08 | $350,263 | $166.25 | $0.00946656 |
| 2026-07-07 | $348,482 | $81.11 | $0.00941843 |
| 2026-07-06 | $372,705 | $35.62 | $0.01007310 |
| 2026-07-05 | $378,005 | $31.00 | $0.01021634 |
| 2026-07-04 | $377,352 | $492.88 | $0.01019871 |
| 2026-07-03 | $358,074 | $205.89 | $0.00967767 |
| 2026-07-02 | $297,729 | $8.17 | $0.00804674 |
| 2026-07-01 | $292,212 | $71.21 | $0.00789761 |
| 2026-06-30 | $330,974 | $25.09 | $0.00894524 |
| 2026-06-29 | $335,365 | $772.39 | $0.00906392 |
| 2026-06-28 | $289,699 | $27.18 | $0.00782970 |
| 2026-06-27 | $293,157 | $169.39 | $0.00792316 |
| 2026-06-26 | $290,386 | $1.70 | $0.00784826 |
| 2026-06-25 | $285,508 | $43.37 | $0.00771643 |
| 2026-06-24 | $284,633 | $94.70 | $0.00769279 |
| 2026-06-23 | $287,706 | $117.50 | $0.00777584 |
| 2026-06-22 | $293,560 | $29.10 | $0.00793407 |
| 2026-06-21 | $290,489 | $2,097.38 | $0.00785106 |
| 2026-06-20 | $123,907 | $105.30 | $0.00334883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
