Doppel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $113,787 | $1,340.42 | N/A |
| 2026-07-09 | $111,956 | $1,321.22 | $0.00000116 |
| 2026-07-08 | $112,166 | $1,400.86 | $0.00000116 |
| 2026-07-07 | $117,667 | $6,162.66 | $0.00000122 |
| 2026-07-06 | $132,237 | $270.01 | $0.00000137 |
| 2026-07-05 | $130,924 | $8,811.09 | $0.00000136 |
| 2026-07-04 | $165,970 | $5.11 | $0.00000172 |
| 2026-07-03 | $164,097 | $1,137.85 | $0.00000170 |
| 2026-07-02 | $153,813 | $80.38 | $0.00000159 |
| 2026-07-01 | $145,723 | $472.58 | $0.00000151 |
| 2026-06-30 | $144,721 | $1,527.03 | $0.00000150 |
| 2026-06-29 | $158,531 | $1,139.01 | $0.00000164 |
| 2026-06-28 | $159,711 | $1,374.88 | $0.00000165 |
| 2026-06-27 | $163,840 | $168.35 | $0.00000170 |
| 2026-06-26 | $167,289 | $19,137.11 | $0.00000173 |
| 2026-06-25 | $123,670 | $1,539.85 | $0.00000128 |
| 2026-06-24 | $133,376 | $3,001.03 | $0.00000138 |
| 2026-06-23 | $138,362 | $2,538.78 | $0.00000143 |
| 2026-06-22 | $144,295 | $5,219.63 | $0.00000149 |
| 2026-06-21 | $164,091 | $1,406.48 | $0.00000170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
