Dogs Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$20,158,667	$5,637,528	N/A
2026-07-11	$20,209,090	$5,515,107	$0.00003911
2026-07-10	$20,207,191	$4,501,144	$0.00003910
2026-07-09	$20,002,860	$3,905,739	$0.00003871
2026-07-08	$19,819,375	$6,266,553	$0.00003835
2026-07-07	$20,834,459	$5,452,706	$0.00004032
2026-07-06	$23,005,229	$8,166,297	$0.00004452
2026-07-05	$23,243,658	$11,951,912	$0.00004498
2026-07-04	$23,653,492	$47,324,635	$0.00004577
2026-07-03	$21,246,740	$5,934,055	$0.00004112
2026-07-02	$20,099,250	$5,091,791	$0.00003890
2026-07-01	$19,434,559	$5,341,479	$0.00003761
2026-06-30	$19,372,277	$6,407,124	$0.00003749
2026-06-29	$20,144,475	$6,959,761	$0.00003898
2026-06-28	$19,329,095	$3,902,167	$0.00003741
2026-06-27	$19,364,183	$3,377,216	$0.00003747
2026-06-26	$19,858,190	$4,988,790	$0.00003843
2026-06-25	$19,560,021	$5,216,161	$0.00003785
2026-06-24	$20,645,732	$8,542,696	$0.00003995
2026-06-23	$20,777,335	$5,919,618	$0.00004021