@DOGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $49,010 | $32.23 | N/A |
| 2026-07-10 | $49,337 | $14.65 | $0.00004937 |
| 2026-07-09 | $49,233 | $46.37 | $0.00004927 |
| 2026-07-08 | $48,915 | $161.94 | $0.00004895 |
| 2026-07-07 | $51,726 | $190.09 | $0.00005176 |
| 2026-07-06 | $53,558 | $153.19 | $0.00005360 |
| 2026-07-05 | $52,458 | $2,950.76 | $0.00005250 |
| 2026-07-04 | $47,940 | $5,912.41 | $0.00004797 |
| 2026-07-03 | $43,230 | $213.98 | $0.00004326 |
| 2026-07-02 | $42,818 | $15.30 | $0.00004285 |
| 2026-07-01 | $40,956 | $619.28 | $0.00004099 |
| 2026-06-30 | $40,773 | $95.84 | $0.00004080 |
| 2026-06-29 | $42,058 | $25.85 | $0.00004209 |
| 2026-06-28 | $40,083 | $70.26 | $0.00004011 |
| 2026-06-27 | $39,565 | $140.26 | $0.00003959 |
| 2026-06-26 | $40,077 | $27.07 | $0.00004011 |
| 2026-06-25 | $37,927 | $76.15 | $0.00003795 |
| 2026-06-24 | $38,219 | $49.91 | $0.00003825 |
| 2026-06-23 | $38,732 | $762.96 | $0.00003876 |
| 2026-06-22 | $36,799 | $14.72 | $0.00003682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
