DMT-NAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $48,135,058 | $364,030 | N/A |
| 2026-07-12 | $47,453,835 | $355,906 | $0.000000122262 |
| 2026-07-11 | $48,220,298 | $567,558 | $0.000000124236 |
| 2026-07-10 | $49,021,930 | $356,523 | $0.000000126302 |
| 2026-07-09 | $50,033,339 | $499,726 | $0.000000128908 |
| 2026-07-08 | $46,166,776 | $399,131 | $0.000000118946 |
| 2026-07-07 | $48,125,079 | $374,332 | $0.000000123991 |
| 2026-07-06 | $50,717,621 | $404,409 | $0.000000130671 |
| 2026-07-05 | $52,546,368 | $426,781 | $0.000000135382 |
| 2026-07-04 | $49,321,800 | $375,049 | $0.000000127074 |
| 2026-07-03 | $50,845,732 | $474,955 | $0.000000131001 |
| 2026-07-02 | $49,066,963 | $412,686 | $0.000000126418 |
| 2026-07-01 | $52,082,071 | $506,821 | $0.000000134186 |
| 2026-06-30 | $49,506,560 | $462,499 | $0.000000127550 |
| 2026-06-29 | $45,509,111 | $484,691 | $0.000000117251 |
| 2026-06-28 | $43,608,314 | $580,618 | $0.000000112354 |
| 2026-06-27 | $36,100,779 | $409,863 | $0.000000093011 |
| 2026-06-26 | $36,571,509 | $483,504 | $0.000000094224 |
| 2026-06-25 | $30,743,826 | $1,115,593 | $0.000000079209 |
| 2026-06-24 | $29,430,138 | $1,038,156 | $0.000000075825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
