dKargo Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$19,850,132	$274,960	N/A
2026-07-08	$20,165,495	$1,393,057	$0.00403310
2026-07-07	$19,880,403	$477,221	$0.00397608
2026-07-06	$19,798,991	$1,690,175	$0.00395980
2026-07-05	$20,053,755	$4,729,368	$0.00401075
2026-07-04	$21,795,905	$14,988,889	$0.00435918
2026-07-03	$20,336,151	$960,892	$0.00406723
2026-07-02	$20,099,208	$1,217,740	$0.00401984
2026-07-01	$21,025,751	$1,346,999	$0.00420515
2026-06-30	$19,771,437	$1,386,115	$0.00395429
2026-06-29	$19,285,442	$2,114,908	$0.00385709
2026-06-28	$19,319,955	$1,114,232	$0.00386399
2026-06-27	$19,584,809	$1,200,723	$0.00391696
2026-06-26	$19,296,073	$3,842,307	$0.00385921
2026-06-25	$18,697,246	$1,585,307	$0.00373945
2026-06-24	$19,307,697	$1,623,374	$0.00386154
2026-06-23	$18,984,525	$749,178	$0.00379690
2026-06-22	$19,833,042	$1,631,185	$0.00396661
2026-06-21	$20,029,000	$1,024,178	$0.00400580
2026-06-20	$20,079,309	$831,395	$0.00401586