Djed Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,960,831 | $15,703.71 | N/A |
| 2026-07-10 | $3,941,979 | $12,177.05 | $0.980810 |
| 2026-07-09 | $3,977,318 | $39,003 | $0.989602 |
| 2026-07-08 | $3,969,633 | $47,686 | $0.987690 |
| 2026-07-07 | $3,948,902 | $17,948.03 | $0.982532 |
| 2026-07-06 | $3,959,343 | $27,498 | $0.985130 |
| 2026-07-05 | $3,958,721 | $39,581 | $0.984975 |
| 2026-07-04 | $3,940,627 | $128,454 | $0.980473 |
| 2026-07-03 | $3,971,329 | $83,994 | $0.988112 |
| 2026-07-02 | $3,960,311 | $33,834 | $0.985371 |
| 2026-07-01 | $3,933,655 | $61,026 | $0.978739 |
| 2026-06-30 | $3,943,853 | $51,184 | $0.981276 |
| 2026-06-29 | $3,933,463 | $16,235.85 | $0.978691 |
| 2026-06-28 | $3,968,184 | $12,408.21 | $0.987330 |
| 2026-06-27 | $3,958,064 | $8,325.81 | $0.984812 |
| 2026-06-26 | $3,949,865 | $36,635 | $0.982772 |
| 2026-06-25 | $3,972,687 | $79,260 | $0.988450 |
| 2026-06-24 | $4,021,660 | $85,429 | $1.001 |
| 2026-06-23 | $3,973,657 | $49,704 | $0.988691 |
| 2026-06-22 | $3,962,663 | $263,215 | $0.985956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
