DJCAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $20,720 | $45.93 | N/A |
| 2026-07-10 | $21,144 | $21.84 | $0.00002114 |
| 2026-07-09 | $21,308 | $38.65 | $0.00002131 |
| 2026-07-08 | $21,188 | $85.40 | $0.00002119 |
| 2026-07-07 | $21,845 | $161.28 | $0.00002185 |
| 2026-07-06 | $21,634 | $64.90 | $0.00002163 |
| 2026-07-05 | $22,099 | $87.10 | $0.00002210 |
| 2026-07-04 | $22,354 | $1.95 | $0.00002235 |
| 2026-07-03 | $22,606 | $574.08 | $0.00002261 |
| 2026-07-02 | $22,433 | $1,098.71 | $0.00002243 |
| 2026-06-19 | $18,452.59 | $124.72 | $0.00001845 |
| 2026-06-18 | $18,458.82 | $124.77 | $0.00001846 |
| 2026-06-17 | $19,408.10 | $3.91 | $0.00001941 |
| 2026-06-16 | $19,414.01 | $3.91 | $0.00001941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
